Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
1.525 EUR | +2.01% |
Current month | +3.44% | ||
1 month | -13.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.395 € | 1.565 € | 1.495 € | 1.505 € |
Volume | 44 | 42 | 40 | 38 |
Change | 0.00% | +12.19% | -4.47% | +0.67% |
Opening | 1.48 | 1.43 | 1.59 | 1.53 |
High | 1.48 | 1.57 | 1.63 | 1.55 |
Low | 1.38 | 1.40 | 1.49 | 1.43 |
Performance
1 week | +3.44% | ||
Current month | +3.44% | ||
1 month | -13.26% | ||
3 months | +18.04% | ||
6 months | +89.31% | ||
Current year | +29.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:41 | 1.505 | 1 | 38 |
11:25:39 | 1.515 | 1 | 37 |
11:15:37 | 1.505 | 1 | 36 |
11:10:35 | 1.495 | 1 | 35 |
11:05:34 | 1.505 | 1 | 34 |
11:00:33 | 1.515 | 1 | 33 |
10:55:32 | 1.545 | 1 | 32 |
10:40:29 | 1.535 | 1 | 31 |
10:35:28 | 1.515 | 1 | 30 |
10:30:27 | 1.525 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - CARRIER GLOBAL |
Issuer | |
7I0LB | |
ISIN | FRBNPP05SZ14 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.915 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 7I0LB Certificat
- Quotes UNLIMITED TURBO LONG - CARRIER GLOBAL