Quotes UNLIMITED TURBO LONG - BP ADR

Certificat

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.489 ^EUR	-.--%

1 month

-43.36%

Real-time Borsa Italiana

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	0.467 €	0.479 €	0.428 €	0.489 €
Volume	146	135	102	127
Change	+17.93%	+2.57%	-10.65%	+14.25%
Opening	0.43	0.46	0.46	0.44
High	0.47	0.55	0.46	0.49
Low	0.42	0.46	0.41	0.43

1 week	+18.43%
1 month	-43.36%

1 week

0.40

0.55

1 month

0.36

0.77

Date	Opening	High	Low	End-of-day	Volume

8e53a05366a9d7a641dc0e96f1b0361._ql0gGA5WQfqzN7FEPhTDN3ikSmIBFDEpVRNJ7n4xoY.yuFC1wNQOEiiq5SmcZYiVqqK2l_Pdz2H1yIhSI2Ci_6G-03CBGs_Sp2Ynw

Date	Price	Volume	Daily volume
11:54:07	0.469	1	95
11:49:07	0.467	1	94
11:44:06	0.47	1	93
11:39:06	0.466	1	92
11:29:04	0.464	1	91
11:24:04	0.466	1	90
11:19:03	0.469	1	89
11:14:02	0.465	1	88
11:09:02	0.463	1	87
11:04:01	0.467	1	86

Highest since issue	1.102 €
Lowest since issue	0.357 €