Market Closed - Euronext Paris 12:30:02 2024-05-22 EDT | ||
2.465 EUR | +0.41% |
Current month | +17.10% | ||
1 month | +16.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 2.515 € | 2.535 € | 2.455 € | 2.465 € |
Volume | 32 | 38 | 40 | 31 |
Change | -1.18% | +0.80% | -3.16% | +0.41% |
Opening | 2.55 | 2.52 | 2.51 | 2.52 |
High | 2.57 | 2.58 | 2.53 | 2.52 |
Low | 2.51 | 2.52 | 2.45 | 2.45 |
Performance
1 week | -5.01% | ||
Current month | +17.10% | ||
1 month | +16.55% | ||
3 months | -5.37% | ||
6 months | +28.05% | ||
Current year | -5.37% | ||
1 year | +57.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:26 | 2.455 | 1 | 25 |
11:24:23 | 2.465 | 1 | 24 |
10:34:14 | 2.475 | 1 | 23 |
10:29:13 | 2.485 | 1 | 22 |
10:14:11 | 2.475 | 1 | 21 |
10:04:09 | 2.495 | 1 | 20 |
09:59:08 | 2.5 | 1 | 19 |
09:54:07 | 2.495 | 1 | 18 |
09:49:06 | 2.505 | 1 | 17 |
09:44:05 | 2.515 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - BLACKROCK |
Issuer | |
E4DLB | |
ISIN | FRBNPP05NDX9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.94 € |
---|---|
Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- E4DLB Certificat
- Quotes UNLIMITED TURBO LONG - BLACKROCK