UNLIMITED TURBO LONG - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 5.695 EUR | -0.87% |
|
| Current month | -3.56% | ||
| 1 month | -12.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 5.905 € | 5.835 € | 5.745 € | 5.695 € |
| Volume | 36 | 51 | 44 | 47 |
| Change | -0.92% | -1.19% | -1.54% | -0.87% |
| Opening | 5.98 | 6.00 | 5.85 | 5.79 |
| High | 5.98 | 6.01 | 5.85 | 5.79 |
| Low | 5.81 | 5.83 | 5.71 | 5.64 |
Performance
| 1 week | -3.88% | ||
| Current month | -3.56% | ||
| 1 month | -12.52% | ||
| 3 months | -8.44% | ||
| 6 months | -1.47% | ||
| Current year | -9.96% | ||
| 1 year | +2.89% | ||
| 3 years | +16.11% |
Highs and lows
1 week
5.64
6.01
1 month
5.646.52
3 years
2.087.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243a19.JcIDGGLY3S2p4RcU7Pf9iMvO4g4zzgX_Il28K3JPsyc.d4Y0VhDu62TCqVBkv5yezZKrs1h2_FaobyXJTip9nmJc9jF0Ib-LYOSHZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:21 | 5.685 | 1 | 45 |
| 11:19:18 | 5.655 | 1 | 44 |
| 10:54:15 | 5.645 | 1 | 43 |
| 10:49:14 | 5.655 | 1 | 42 |
| 10:39:13 | 5.665 | 1 | 41 |
| 10:29:12 | 5.645 | 1 | 40 |
| 10:09:09 | 5.655 | 1 | 39 |
| 10:04:09 | 5.675 | 1 | 38 |
| 09:59:08 | 5.68 | 1 | 37 |
| 09:14:02 | 5.665 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BEKAERT |
| Issuer | |
| ICEAB | |
| ISIN | NL0015484726 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.075 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- ICEAB Certificat
- Quotes UNLIMITED TURBO LONG - BEKAERT
