UNLIMITED TURBO LONG - AURUBIS | Real-time Euronext Paris 04:17:01 2024-07-16 EDT | ||
| 2.685 EUR | -11.53% |
|
| Current month | +17.64% | ||
| 1 month | +29.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.185 € | 3.125 € | 3.115 € | 3.035 € | 2.685 € |
| Volume | 71 | 74 | 62 | 62 | 20 |
| Change | +3.92% | -1.88% | -0.32% | -2.57% | -11.53% |
| Opening | 2.98 | 3.18 | 3.15 | 3.16 | 3.01 |
| High | 3.20 | 3.19 | 3.19 | 3.16 | 3.02 |
| Low | 2.97 | 3.06 | 3.04 | 2.96 | 2.685 |
Performance
| 1 week | -2.25% | ||
| Current month | +17.64% | ||
| 1 month | +29.70% | ||
| 3 months | +14.96% |
Highs and lows
1 week
2.69
3.20
1 month
2.313.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889fded9f3a8acd21ba5fd5.VmUBG8Gu5_XA9gL1_45lLNYwm2gt3eT__INFxKTQbG8.MDx1XZX4lpzzx1e5m_pIdOBHyAcU8LTJt8A29NSDDQwyFDdVmZvfsPGiMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:01 | 2.685 | 1 | 20 |
| 04:06:59 | 2.705 | 1 | 19 |
| 04:01:58 | 2.715 | 1 | 18 |
| 03:56:57 | 2.725 | 1 | 17 |
| 03:51:56 | 2.735 | 1 | 16 |
| 03:46:55 | 2.755 | 1 | 15 |
| 03:41:54 | 2.735 | 1 | 14 |
| 03:36:53 | 2.755 | 1 | 13 |
| 03:31:52 | 2.775 | 1 | 12 |
| 03:26:50 | 2.765 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AURUBIS AG |
| Issuer | 
BNP Paribas
|
| 9MZNB | |
| ISIN | FRBNPP06HJ24 |
| Date issued | 2024-02-15 |
| Strike | 49.06 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.305 € |
|---|---|
| Lowest since issue | 1.075 € |
| Spread | 0.01 € |
| Spread % | 0.36% |
- Stock Market
- Certificates
- 9MZNB Certificat
- Quotes UNLIMITED TURBO LONG - AURUBIS
