Market Closed - Euronext Paris 02:06:16 2024-06-07 EDT | ||
2.815 EUR | +0.18% |
Current month | +8.91% | ||
1 month | -2.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 2.76 € | 2.6 € | 2.59 € | 2.81 € | 2.815 € |
Volume | 59 | 62 | 51 | 52 | 1 |
Change | +6.98% | -5.80% | -0.38% | +8.49% | +0.18% |
Opening | 2.66 | 2.78 | 2.63 | 2.59 | 2.815 |
High | 2.80 | 2.79 | 2.63 | 2.82 | 2.815 |
Low | 2.55 | 2.53 | 2.55 | 2.59 | 2.815 |
Performance
1 week | +2.55% | ||
Current month | +8.91% | ||
1 month | -2.09% | ||
3 months | +45.97% | ||
6 months | +21.12% | ||
Current year | +33.49% | ||
1 year | +86.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:10 | 2.82 | 1 | 51 |
11:30:08 | 2.81 | 1 | 50 |
11:25:07 | 2.765 | 1 | 49 |
11:20:06 | 2.755 | 1 | 48 |
11:05:04 | 2.765 | 1 | 47 |
10:19:56 | 2.755 | 1 | 46 |
10:04:54 | 2.765 | 1 | 45 |
09:59:53 | 2.76 | 1 | 44 |
09:54:52 | 2.755 | 1 | 43 |
09:49:51 | 2.745 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - ASR NEDERLAND |
Issuer | |
4SOIB | |
ISIN | NLBNPNL21HI4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.215 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- 4SOIB Certificat
- Quotes UNLIMITED TURBO LONG - ASR NEDERLAND