UNLIMITED TURBO LONG - ARCADIS | Real-time Euronext Paris 09:22:16 2024-06-27 EDT | ||
| 18.48 EUR | +4.32% |
|
| Current month | -11.14% | ||
| 1 month | -19.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 20.5 € | 20.265 € | 19.655 € | 17.715 € | 18.48 € |
| Volume | 97 | 78 | 80 | 88 | 51 |
| Change | +1.26% | -1.15% | -3.01% | -9.87% | +4.32% |
| Opening | 20.34 | 20.61 | 20.08 | 20.10 | 17.74 |
| High | 20.60 | 20.65 | 20.08 | 20.10 | 18.58 |
| Low | 19.33 | 19.90 | 19.55 | 16.89 | 17.6 |
Performance
| 1 week | -8.94% | ||
| Current month | -11.14% | ||
| 1 month | -19.26% | ||
| 3 months | +5.35% |
Highs and lows
1 week
16.89
20.65
1 month
16.8922.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc217adb9930d3766376ca1d2483.PP_9GenT8wMFaOmIIzayW_YBJXPBFdyP1JHHCYfUkH0.crPNKb3mtDpBMLzXbWnhIaZpRjSZbPHep6O2UeCX30VwqqdQgqqgXFYSig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:16 | 18.48 | 1 | 51 |
| 09:17:15 | 18.43 | 1 | 50 |
| 09:12:14 | 18.58 | 1 | 49 |
| 09:07:14 | 18.43 | 1 | 48 |
| 08:47:11 | 18.23 | 1 | 47 |
| 08:37:09 | 18.33 | 1 | 46 |
| 08:32:09 | 18.31 | 1 | 45 |
| 08:07:05 | 18.23 | 1 | 44 |
| 07:57:04 | 18.3 | 1 | 43 |
| 07:47:02 | 18.33 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ARCADIS |
| Issuer | |
| VP4NB | |
| ISIN | NLBNPNL2NZB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.44 € |
|---|---|
| Lowest since issue | 11.42 € |
- Stock Market
- Certificates
- VP4NB Certificat
- Quotes UNLIMITED TURBO LONG - ARCADIS
