UNLIMITED TURBO LONG - APPLIED MATERIALS | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 9.445 EUR | +2.16% |
|
| Current month | +32.38% | ||
| 1 month | +13.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 10.165 € | 9.775 € | 9.245 € | 9.445 € |
| Volume | 81 | 99 | 90 | 81 |
| Change | -6.66% | -3.84% | -5.42% | +2.16% |
| Opening | 11.00 | 10.18 | 9.78 | 9.25 |
| High | 11.16 | 10.18 | 9.79 | 9.50 |
| Low | 10.12 | 9.44 | 9.14 | 9.04 |
Performance
| 1 week | -11.52% | ||
| Current month | +32.38% | ||
| 1 month | +13.05% | ||
| 3 months | +27.81% |
Highs and lows
1 week
9.04
11.16
1 month
7.0911.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f743678e0884c98.L8PbamHCnDR0DwW9DzQEkT-j4Jl2f-jF7IolItO7Dsg.WKCpKSOxxHUuXGiOTH5P8HzZpMkuRpz8nbNvVJ-MSvlkl4kCNZTVbDxfVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:24 | 9.465 | 1 | 74 |
| 11:37:23 | 9.455 | 1 | 73 |
| 11:32:22 | 9.465 | 1 | 72 |
| 11:22:21 | 9.455 | 1 | 71 |
| 11:17:20 | 9.445 | 1 | 70 |
| 11:12:20 | 9.395 | 1 | 69 |
| 11:02:19 | 9.345 | 1 | 68 |
| 10:57:18 | 9.265 | 1 | 67 |
| 10:52:18 | 9.255 | 1 | 66 |
| 10:47:17 | 9.295 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - APPLIED MATERIALS |
| Issuer | |
| Z73NB | |
| ISIN | NLBNPNL2NIE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.16 € |
|---|---|
| Lowest since issue | 4.58 € |
- Stock Market
- Certificates
- Z73NB Certificat
- Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS
