UNLIMITED TURBO LONG - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 6.224 EUR | -0.81% |
|
| Current month | +27.05% | ||
| 1 month | +39.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.99 € | 6.272 € | 6.275 € | 6.195 € |
| Volume | 113 | 110 | 119 | 101 |
| Change | +0.59% | +4.71% | +0.05% | -1.27% |
| Opening | 6.02 | 6.09 | 6.31 | 6.30 |
| High | 6.14 | 6.27 | 6.36 | 6.33 |
| Low | 5.96 | 6.04 | 6.23 | 6.20 |
Performance
| 1 week | +10.19% | ||
| Current month | +27.05% | ||
| 1 month | +39.37% | ||
| 3 months | +5.27% | ||
| 6 months | -6.21% | ||
| Current year | -6.91% | ||
| 1 year | +13.77% |
Highs and lows
1 week
5.80
6.36
1 month
4.026.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998e3625ed9b8bee8.MCxa8zHODrZvtfRuObW5Tff22wP7ks1JB5EMohADzuc.Blgig0a-YMYOmL5aYMSOGq-8j1bK5Z4rKsJ7y2RWuJYERDmeZv1g2ySFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:50 | 6.195 | 1 | 101 |
| 11:44:49 | 6.207 | 1 | 100 |
| 11:39:48 | 6.206 | 1 | 99 |
| 11:34:47 | 6.213 | 1 | 98 |
| 11:29:46 | 6.212 | 1 | 97 |
| 11:24:45 | 6.219 | 1 | 96 |
| 11:19:44 | 6.23 | 1 | 95 |
| 11:09:42 | 6.233 | 1 | 94 |
| 11:04:41 | 6.222 | 1 | 93 |
| 10:59:39 | 6.232 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - APPLE |
| Issuer | |
| D4HDB | |
| ISIN | NLBNPNL1E949 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.57 € |
|---|---|
| Lowest since issue | 1.48 € |
- Stock Market
- Certificates
- D4HDB Certificat
- Quotes UNLIMITED TURBO LONG - APPLE