Real-time Euronext Paris 06:58:52 2024-06-13 EDT | ||
0.955 EUR | -2.05% |
Current month | +6.56% | ||
1 month | -17.02% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 1.025 € | 1.095 € | 0.935 € | 0.975 € | 0.955 € |
Volume | 49 | 41 | 50 | 61 | 24 |
Change | -6.39% | +6.83% | -14.61% | +4.28% | -2.05% |
Opening | 1.07 | 1.01 | 1.01 | 0.84 | 0.89 |
High | 1.10 | 1.12 | 1.06 | 1.01 | 0.955 |
Low | 1.02 | 0.99 | 0.94 | 0.83 | 0.89 |
Performance
1 week | -10.14% | ||
Current month | +6.56% | ||
1 month | -17.02% | ||
3 months | +8.94% | ||
6 months | +89.32% | ||
Current year | -10.96% | ||
1 year | -56.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:52 | 0.955 | 1 | 24 |
06:48:50 | 0.945 | 1 | 23 |
06:13:44 | 0.955 | 1 | 22 |
06:03:43 | 0.945 | 1 | 21 |
05:38:39 | 0.955 | 1 | 20 |
05:33:38 | 0.945 | 1 | 19 |
05:28:37 | 0.955 | 1 | 18 |
04:48:31 | 0.945 | 1 | 17 |
04:43:30 | 0.955 | 1 | 16 |
04:38:29 | 0.945 | 1 | 15 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ALIBABA GROUP HOLDING LIMITED |
Issuer | BNP Paribas |
O4XKB | |
ISIN | FRBNPP05FIR6 |
Date issued | 2023-02-24 |
Strike | 67.94 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.905 € |
---|---|
Lowest since issue | 0.01 € |
Spread | 0.03 € |
Spread % | 3.09% |
- Stock Market
- Certificates
- O4XKB Certificat
- Quotes UNLIMITED TURBO LONG - ALIBABA GROUP ADR