UNLIMITED TURBO LONG - AKZO NOBEL | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 0.858 EUR | -3.16% |
|
| Current month | +25.60% | ||
| 1 month | +35.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.901 € | 0.893 € | 0.886 € | 0.858 € |
| Volume | 103 | 106 | 93 | 97 | 104 |
| Change | -4.40% | +3.56% | -0.89% | -0.78% | -3.16% |
| Opening | 0.92 | 0.89 | 0.88 | 0.93 | 0.887 |
| High | 0.92 | 0.91 | 0.90 | 0.93 | 0.891 |
| Low | 0.81 | 0.86 | 0.86 | 0.86 | 0.817 |
Performance
| 1 week | -7.80% | ||
| Current month | +25.60% | ||
| 1 month | +35.98% | ||
| 3 months | -30.49% | ||
| 6 months | -43.80% | ||
| Current year | -57.13% | ||
| 1 year | -56.95% |
Highs and lows
1 week
0.81
0.93
1 month
0.611.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8389a814038192501403.NLAR20uhwwgeAS5TURB8TMxoil-JViMTSWJe4YILwGg.A-NTviKV8HBRdwNnOVclLrY34jrlEnF7IwgPlMo-uQNW5ke9I-yORU1iTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:43 | 0.839 | 1 | 99 |
| 11:40:41 | 0.838 | 1 | 98 |
| 11:25:38 | 0.842 | 1 | 97 |
| 11:20:37 | 0.84 | 1 | 96 |
| 11:15:36 | 0.838 | 1 | 95 |
| 11:10:35 | 0.83 | 1 | 94 |
| 11:05:34 | 0.829 | 1 | 93 |
| 11:00:32 | 0.83 | 1 | 92 |
| 10:55:31 | 0.831 | 1 | 91 |
| 10:50:30 | 0.828 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AKZO NOBEL |
| Issuer | |
| K8YFB | |
| ISIN | NLBNPNL1QBD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.205 € |
|---|---|
| Lowest since issue | 0.321 € |
- Stock Market
- Certificates
- K8YFB Certificat
- Quotes UNLIMITED TURBO LONG - AKZO NOBEL
