UNLIMITED TURBO LONG - AKZO NOBEL | Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
| 2.028 EUR | +3.58% |
|
| Current month | +16.86% | ||
| 1 month | +0.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.087 € | 2.056 € | 2.011 € | 1.958 € | 2.028 € |
| Volume | 110 | 104 | 106 | 106 | 105 |
| Change | +7.25% | -1.49% | -2.19% | -2.64% | +3.58% |
| Opening | 1.95 | 2.10 | 2.06 | 2.00 | 1.979 |
| High | 2.09 | 2.11 | 2.06 | 2.02 | 2.049 |
| Low | 1.91 | 2.02 | 1.94 | 1.96 | 1.957 |
Performance
| 1 week | +4.37% | ||
| Current month | +16.86% | ||
| 1 month | +0.74% | ||
| 3 months | -9.77% | ||
| 6 months | -15.45% | ||
| Current year | -31.62% | ||
| 1 year | -39.70% | ||
| 3 years | -66.53% |
Highs and lows
1 week
1.91
2.11
1 month
1.552.16
3 years
1.286.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8167258d5c22a3a040d.0uAJvow4dblMF7L78NjLdfPJC-upByX6tx60l94GiHs.gbQ67LpxH-wqQdiNsZ29Op39Wb3hXkG91lHNzrhJ5wq8tDDnoV4-7h8i0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:59 | 2.031 | 1 | 98 |
| 11:43:58 | 2.032 | 1 | 97 |
| 11:38:57 | 2.037 | 1 | 96 |
| 11:28:56 | 2.015 | 1 | 95 |
| 11:23:55 | 2.009 | 1 | 94 |
| 11:18:55 | 2.012 | 1 | 93 |
| 11:08:53 | 2.006 | 1 | 92 |
| 11:03:53 | 2.005 | 1 | 91 |
| 10:58:52 | 2.013 | 1 | 90 |
| 10:53:51 | 2.015 | 1 | 89 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AKZO NOBEL N.V. |
| Issuer | 
BNP Paribas
|
| 8N75B | |
| ISIN | NL0014637506 |
| Date issued | 2020-03-23 |
| Strike | 45.83 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.511 € |
|---|---|
| Lowest since issue | 1.098 € |
- Stock Market
- Certificates
- 8N75B Certificat
- Quotes UNLIMITED TURBO LONG - AKZO NOBEL
