UNLIMITED TURBO LONG - AIRBUS | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 9.85 EUR | -3.00% |
|
| Current month | -5.25% | ||
| 1 month | -7.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.08 € | 10.12 € | 10.155 € | 9.83 € |
| Volume | 78 | 80 | 79 | 86 |
| Change | -2.28% | +0.40% | +0.35% | -3.20% |
| Opening | 10.30 | 10.20 | 10.20 | 10.18 |
| High | 10.30 | 10.21 | 10.22 | 10.19 |
| Low | 10.00 | 10.04 | 10.03 | 9.66 |
Performance
| 1 week | -5.25% | ||
| Current month | -5.25% | ||
| 1 month | -7.66% | ||
| 3 months | -6.69% | ||
| 6 months | +14.37% | ||
| Current year | +13.58% | ||
| 1 year | +29.00% | ||
| 3 years | +60.23% |
Highs and lows
1 week
9.66
10.54
1 month
9.6611.14
3 years
3.7811.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8401d94559971f0fd218bf9.eImHDQicTiOy0w9N1nmtaeNwH-yIRUcAO0lpCsZgEQ8.N9_fdXv7ClD_skMFpkr9LIAXfqfaFixffgAxX_8tKV0Bsd5kX_4mRMSnNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:32 | 9.83 | 1 | 86 |
| 11:20:28 | 9.775 | 1 | 85 |
| 11:10:26 | 9.785 | 1 | 84 |
| 11:05:25 | 9.815 | 1 | 83 |
| 11:00:24 | 9.805 | 1 | 82 |
| 10:55:23 | 9.815 | 1 | 81 |
| 10:45:20 | 9.855 | 1 | 80 |
| 10:40:19 | 9.845 | 1 | 79 |
| 10:35:18 | 9.825 | 1 | 78 |
| 10:30:17 | 9.835 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AIRBUS |
| Issuer | |
| 016NB | |
| ISIN | FRBNPP01I5R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.88 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 016NB Certificat
- Quotes UNLIMITED TURBO LONG - AIRBUS
