UNLIMITED TURBO LONG - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.39 EUR | +12.10% |
|
| Current month | +63.74% | ||
| 1 month | +63.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.09 € | 1.24 € | 1.4 € |
| Volume | 43 | 49 | 50 | 7 780 |
| Change | -5.00% | -4.39% | +13.76% | +12.90% |
| Opening | 1.20 | 1.12 | 1.08 | 1.25 |
| High | 1.22 | 1.14 | 1.24 | 1.40 |
| Low | 1.13 | 1.01 | 1.06 | 1.20 |
Performance
| 1 week | +30.84% | ||
| Current month | +63.74% | ||
| 1 month | +63.74% | ||
| 3 months | +13.82% | ||
| 6 months | +101.44% | ||
| Current year | +61.85% | ||
| 1 year | -37.22% |
Highs and lows
1 week
1.01
1.40
1 month
0.831.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59edd66508237a11db17046.NuTBgFUvRyrwag-ID--Axfn7L1bcuKvLfGTf_GqL_7s.G4iFsh98dEG9XmjPd9jOqbOhYhyL-fSCFCGZmz6msflwsKnOeGYgW8IhTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:12 | 1.4 | 1 | 7,834 |
| 11:38:11 | 1.36 | 940 | 7,833 |
| 11:38:05 | 1.36 | 3,420 | 6,893 |
| 11:38:00 | 1.36 | 3,420 | 3,473 |
| 11:29:11 | 1.325 | 1 | 53 |
| 11:24:10 | 1.335 | 1 | 52 |
| 11:14:09 | 1.345 | 1 | 51 |
| 10:49:06 | 1.335 | 1 | 50 |
| 10:44:05 | 1.325 | 1 | 49 |
| 10:24:02 | 1.315 | 1 | 48 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
BNP Paribas
|
| F25JB | |
| ISIN | FRBNPP059WV8 |
| Date issued | 2023-01-10 |
| Strike | 104.4 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.535 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- F25JB Certificat
- Quotes UNLIMITED TURBO LONG - AÉROPORTS DE PARIS
