Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
2.11 EUR | -5.38% |
Current month | +11.41% | ||
1 month | +13.82% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.27 € | 2.27 € | 2.23 € | 2.1 € |
Volume | 55 | 44 | 51 | 40 |
Change | -0.44% | 0.00% | -1.76% | -5.83% |
Opening | 2.27 | 2.23 | 2.30 | 2.12 |
High | 2.29 | 2.28 | 2.30 | 2.13 |
Low | 2.14 | 2.23 | 2.20 | 2.03 |
Performance
1 week | -6.25% | ||
Current month | +11.41% | ||
1 month | +13.82% | ||
3 months | -15.66% | ||
6 months | +16.99% | ||
Current year | +12.60% | ||
1 year | -31.37% | ||
3 years | +13.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:39 | 2.1 | 1 | 40 |
11:28:38 | 2.065 | 1 | 39 |
11:23:37 | 2.075 | 1 | 38 |
11:08:35 | 2.065 | 1 | 37 |
10:33:31 | 2.055 | 1 | 36 |
10:23:30 | 2.065 | 1 | 35 |
10:03:28 | 2.045 | 1 | 34 |
09:58:27 | 2.03 | 1 | 33 |
09:43:25 | 2.025 | 1 | 32 |
09:38:25 | 2.035 | 1 | 31 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AÉROPORTS DE PARIS |
Issuer | BNP Paribas |
993MB | |
ISIN | FRBNPP01I541 |
Date issued | 2020-03-17 |
Strike | 83.59 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.625 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 993MB Certificat
- Quotes UNLIMITED TURBO LONG - AÉROPORTS DE PARIS