Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
4.617 EUR | -1.41% |
Current month | +7.37% | ||
1 month | +7.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 4.759 € | 4.709 € | 4.683 € | 4.617 € |
Volume | 104 | 111 | 93 | 102 |
Change | -1.02% | -1.05% | -0.55% | -1.41% |
Opening | 4.79 | 4.77 | 4.63 | 4.64 |
High | 4.80 | 4.77 | 4.68 | 4.64 |
Low | 4.75 | 4.68 | 4.63 | 4.57 |
Performance
1 week | -4.21% | ||
Current month | +7.37% | ||
1 month | +7.75% | ||
3 months | +18.84% | ||
6 months | +34.02% | ||
Current year | +24.28% | ||
1 year | +72.28% | ||
3 years | +123.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:55 | 4.616 | 1 | 100 |
11:37:54 | 4.615 | 1 | 99 |
11:22:52 | 4.586 | 1 | 98 |
11:17:51 | 4.59 | 1 | 97 |
11:12:51 | 4.592 | 1 | 96 |
11:02:49 | 4.586 | 1 | 95 |
10:57:49 | 4.588 | 1 | 94 |
10:47:47 | 4.584 | 1 | 93 |
10:37:46 | 4.583 | 1 | 92 |
10:32:45 | 4.582 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - AEGON |
Issuer | |
8N67B | |
ISIN | NL0014637423 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.846 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 8N67B Certificat
- Quotes UNLIMITED TURBO LONG - AEGON