UNLIMITED TURBO LONG - ADYEN Stock UNLIMITED TURBO LONG - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - ADYEN

Certificat

96HFB

NL0012971600

Market Closed - Euronext Paris 02:22:09 2024-05-28 EDT
76.32 EUR -0.27% Intraday chart for UNLIMITED TURBO LONG - ADYEN
Current month+15.82%
1 month+7.39%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - ADYEN(96HFB) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 74.345 € 72.81 € 74.679 € 76.527 € 76.32 €
Volume 116 120 103 119 4
Change -0.42% -2.06% +2.57% +2.47% -0.27%
Opening 75.02 74.30 71.48 74.43 76.51
High 75.13 74.31 74.73 77.17 76.51
Low 72.63 71.12 71.32 72.86 76.3

Performance

1 week-1.07%
Current month+15.82%
1 month+7.39%
3 months-23.66%
6 months+19.72%
Current year+10.08%
1 year-30.27%
3 years-48.18%
5 years+133.10%

Highs and lows

1 week
71.12
Extreme 71.121
77.17
1 month
60.96
Extreme 60.957
81.63
3 years
14.77
Extreme 14.769
236.78
5 years
14.77
Extreme 14.769
236.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78a875561ed6d2de2590018a25ab8.fIJ9LVD8sfLAuqCjQfj3VpVj7e-Fr43A7y1Wd6OB5Zo.F8E6aSeN1p2D_f_ZCqqtIuQmrIb36cCJgUk3HZbVpuNP5EVvOIXjs7Ddzw
DatePriceVolumeDaily volume
11:43:54 76.21 1 110
11:38:53 76.12 1 109
11:28:52 74.77 1 108
11:23:51 74.81 1 107
11:18:50 74.51 1 106
11:13:50 74.4 1 105
11:08:49 74.46 1 104
11:03:48 74.45 1 103
10:58:48 74.57 1 102
10:53:47 74.32 1 101

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying ADYEN N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
96HFB
ISINNL0012971600
Date issued 2018-06-15
Strike 504.2 €
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 236.8 €
Lowest since issue 1.3 €
  1. Stock Market
  2. Certificates
  3. 96HFB Certificat
  4. Quotes UNLIMITED TURBO LONG - ADYEN