UNLIMITED TURBO LONG - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 100.5 EUR | -0.77% |
|
| Current month | +4.39% | ||
| 1 month | -2.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 96.424 € | 101.63 € | 101.323 € | 101.29 € | 100.5 € |
| Volume | 122 | 118 | 120 | 115 | 117 |
| Change | +0.74% | +5.40% | -0.30% | -0.03% | -0.77% |
| Opening | 95.79 | 97.10 | 102.47 | 101.04 | 100.3 |
| High | 96.42 | 101.68 | 102.59 | 101.29 | 100.6 |
| Low | 93.76 | 96.29 | 99.32 | 99.00 | 98.59 |
Performance
| 1 week | +4.91% | ||
| Current month | +4.39% | ||
| 1 month | -2.35% | ||
| 3 months | -20.47% | ||
| 6 months | +2.84% | ||
| Current year | +6.86% | ||
| 1 year | -27.11% | ||
| 3 years | -41.51% | ||
| 5 years | +91.15% |
Highs and lows
1 week
93.76
102.59
1 month
93.11106.73
3 years
38.73258.47
5 years
37.70258.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4408b1c3413e6c32d21b141ce.eeGrrbo5h6SAixY-ZpOsHDQDqMmIHdKGwCUqgzRmhDE.FaLDy9B70pOy3CJmX8z1bGZi4KT7ZZfykXx-6WMcsFMchunPilbw1bLBWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 | 100.4 | 1 | 109 |
| 11:40:10 | 100.4 | 1 | 108 |
| 11:25:07 | 98.84 | 1 | 107 |
| 11:20:06 | 98.97 | 1 | 106 |
| 11:15:05 | 98.96 | 1 | 105 |
| 11:10:04 | 98.82 | 1 | 104 |
| 11:05:03 | 98.72 | 1 | 103 |
| 11:00:02 | 98.78 | 1 | 102 |
| 10:55:01 | 98.76 | 1 | 101 |
| 10:50:00 | 98.8 | 1 | 100 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
BNP Paribas
|
| 30HFB | |
| ISIN | NL0012970941 |
| Date issued | 2018-06-13 |
| Strike | 252.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 258.5 € |
|---|---|
| Lowest since issue | 21 € |
| Spread | 2.659 € |
| Spread % | 2.61% |
- Stock Market
- Certificates
- 30HFB Certificat
- Quotes UNLIMITED TURBO LONG - ADYEN
