UNLIMITED TURBO LONG - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
| 104.4 EUR | -4.10% |
|
| Current month | +11.97% | ||
| 1 month | -15.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 107.01 € | 108.644 € | 108.913 € | 104.846 € |
| Volume | 115 | 116 | 109 | 112 |
| Change | +0.64% | +1.53% | +0.25% | -3.73% |
| Opening | 106.01 | 107.14 | 108.77 | 108.14 |
| High | 107.08 | 108.64 | 109.24 | 108.89 |
| Low | 104.10 | 104.83 | 107.52 | 103.92 |
Performance
| 1 week | -0.47% | ||
| Current month | +11.97% | ||
| 1 month | -15.65% | ||
| 3 months | -20.30% | ||
| 6 months | +23.33% | ||
| Current year | +8.78% | ||
| 1 year | -15.60% | ||
| 3 years | -31.31% | ||
| 5 years | +103.15% |
Highs and lows
1 week
103.14
109.24
1 month
88.59125.06
3 years
40.94260.64
5 years
39.77260.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537ef9e2aac5e372a1b370b5d9.eWJJrgkJTwkBL-DM8bBWWINNvLfgEBqF835F3RBnilQ.HA4o4j4-OURQeIy8g_JjD7oH5YHZaX_kxBYB6CY3vR0pAAfoZFgLWFMXjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:42 | 104.8 | 1 | 112 |
| 11:44:41 | 104.9 | 1 | 111 |
| 11:39:40 | 104.8 | 1 | 110 |
| 11:29:38 | 104 | 1 | 109 |
| 11:24:37 | 103.9 | 1 | 108 |
| 11:19:36 | 104 | 1 | 107 |
| 11:14:35 | 104.1 | 1 | 106 |
| 11:09:34 | 104.2 | 1 | 105 |
| 11:04:33 | 104.1 | 1 | 104 |
| 10:59:31 | 104.2 | 1 | 103 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
BNP Paribas
|
| 29HFB | |
| ISIN | NL0012970933 |
| Date issued | 2018-06-13 |
| Strike | 226.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 260.6 € |
|---|---|
| Lowest since issue | 23.16 € |
- Stock Market
- Certificates
- 29HFB Certificat
- Quotes UNLIMITED TURBO LONG - ADYEN
