Real-time Euronext Paris 09:38:08 2024-05-23 EDT | ||
1.919 EUR | -11.49% |
Current month | +26.27% | ||
1 month | +32.20% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.123 € | 2.16 € | 2.121 € | 2.168 € | 1.919 € |
Volume | 64 | 55 | 63 | 69 | 400 |
Change | -3.28% | +1.74% | -1.81% | +2.22% | -11.49% |
Opening | 2.18 | 2.13 | 2.15 | 2.13 | 1.694 |
High | 2.19 | 2.17 | 2.16 | 2.17 | 1.971 |
Low | 2.08 | 2.10 | 2.06 | 2.05 | 1.694 |
Performance
1 week | -2.65% | ||
Current month | +26.27% | ||
1 month | +32.20% | ||
3 months | +37.22% | ||
6 months | +70.71% | ||
Current year | +23.18% | ||
1 year | +1.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:38:08 | 1.919 | 1 | 468 |
09:33:08 | 1.936 | 1 | 467 |
09:23:06 | 1.934 | 1 | 466 |
09:18:06 | 1.901 | 1 | 465 |
09:13:05 | 1.914 | 1 | 464 |
09:08:05 | 1.936 | 1 | 463 |
09:03:04 | 1.934 | 1 | 462 |
08:58:03 | 1.964 | 1 | 461 |
08:48:02 | 1.966 | 1 | 460 |
08:43:01 | 1.969 | 1 | 459 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ACKERMANS & VAN HAAREN NV |
Issuer | BNP Paribas |
3PRJB | |
ISIN | NLBNPNL266P1 |
Date issued | 2022-11-24 |
Strike | 130.9 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.61 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.455 € |
---|---|
Lowest since issue | 0.68 € |
Spread | 0.015 € |
Spread % | 0.76% |
- Stock Market
- Certificates
- 3PRJB Certificat
- Quotes UNLIMITED TURBO LONG - ACKERMANS & VAN HAAREN