Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
1.408 EUR | +0.93% |
Current month | +4.30% | ||
1 month | +3.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.403 € | 1.388 € | 1.395 € | 1.408 € |
Volume | 75 | 62 | 52 | 71 |
Change | -0.14% | -1.07% | +0.50% | +0.93% |
Opening | 1.41 | 1.38 | 1.39 | 1.40 |
High | 1.41 | 1.39 | 1.40 | 1.41 |
Low | 1.39 | 1.37 | 1.38 | 1.39 |
Performance
1 week | -0.91% | ||
Current month | +4.30% | ||
1 month | +3.23% | ||
3 months | +12.91% | ||
6 months | +38.31% | ||
Current year | +25.27% | ||
1 year | +19.32% | ||
3 years | +114.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:04 | 1.407 | 1 | 64 |
11:30:01 | 1.405 | 1 | 63 |
11:25:00 | 1.4 | 1 | 62 |
11:14:58 | 1.399 | 1 | 61 |
10:59:55 | 1.397 | 1 | 60 |
10:54:54 | 1.396 | 1 | 59 |
10:44:51 | 1.398 | 1 | 58 |
10:14:45 | 1.395 | 1 | 57 |
10:09:44 | 1.396 | 1 | 56 |
10:04:42 | 1.395 | 1 | 55 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ABN AMRO BANK N.V. |
Issuer | BNP Paribas |
0M85B | |
ISIN | NL0014577587 |
Date issued | 2020-03-17 |
Strike | 1.832 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.516 € |
---|---|
Lowest since issue | 0.178 € |
- Stock Market
- Certificates
- 0M85B Certificat
- Quotes UNLIMITED TURBO LONG - ABN AMROGDS