UNLIMITED TURBO LONG - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 1.865 EUR | +4.48% |
|
| Current month | -19.35% | ||
| 1 month | -38.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.035 € | 2.175 € | 1.975 € | 1.785 € | 1.865 € |
| Volume | 59 | 57 | 66 | 83 | 61 |
| Change | -5.13% | +6.88% | -9.20% | -9.62% | +4.48% |
| Opening | 2.19 | 2.08 | 2.15 | 2.02 | 1.83 |
| High | 2.20 | 2.20 | 2.18 | 2.02 | 1.925 |
| Low | 2.01 | 2.04 | 1.96 | 1.68 | 1.815 |
Performance
| 1 week | -13.52% | ||
| Current month | -19.35% | ||
| 1 month | -38.17% | ||
| 3 months | -16.82% |
Highs and lows
1 week
1.68
2.20
1 month
1.683.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937325e9e1c2f2f32fd.Ev7gLNNRBJ6-HWtP1PXpJb_KnyGQ7FHJaJQVhGt0uzU.d6GzXokFQ9jOLA0Wt6OAbfupzwyllQaAKaNQvBhF5FYlm4dNqmBBzsxICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:19 | 1.855 | 1 | 58 |
| 11:20:16 | 1.825 | 1 | 57 |
| 11:15:15 | 1.835 | 1 | 56 |
| 11:05:13 | 1.825 | 1 | 55 |
| 10:50:11 | 1.835 | 1 | 54 |
| 10:40:10 | 1.825 | 1 | 53 |
| 10:35:09 | 1.835 | 1 | 52 |
| 10:20:06 | 1.825 | 1 | 51 |
| 10:15:06 | 1.835 | 1 | 50 |
| 10:05:04 | 1.815 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AALBERTS |
| Issuer | |
| JN5NB | |
| ISIN | NLBNPNL2OTL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.075 € |
|---|---|
| Lowest since issue | 1.68 € |
- Stock Market
- Certificates
- JN5NB Certificat
- Quotes UNLIMITED TURBO LONG - AALBERTS
