UNLIMITED TURBO LONG - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 2.105 EUR | +3.44% |
|
| Current month | +11.14% | ||
| 1 month | -29.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.945 € | 2.035 € | 2.035 € | 2.095 € |
| Volume | 58 | 54 | 47 | 50 |
| Change | 0.00% | +4.63% | 0.00% | +2.95% |
| Opening | 1.92 | 2.01 | 2.04 | 2.04 |
| High | 1.96 | 2.05 | 2.12 | 2.15 |
| Low | 1.82 | 1.94 | 1.99 | 2.02 |
Performance
| 1 week | +11.14% | ||
| Current month | +11.14% | ||
| 1 month | -29.58% | ||
| 3 months | -37.83% | ||
| 6 months | +28.53% | ||
| Current year | -1.87% | ||
| 1 year | -0.48% |
Highs and lows
1 week
1.82
2.15
1 month
1.823.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b54005466b9e9573762.NJRKHsMhIIn0ASooxxyvRWjmjB0vbHFOCrGxjAai7j0.TvIsbPZuTrigY0cbvzHXLAe11XUZCSItffDn-m7vggl5-h4omnYNxZZNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 | 2.095 | 1 | 50 |
| 11:43:39 | 2.105 | 1 | 49 |
| 11:38:38 | 2.095 | 1 | 48 |
| 11:28:37 | 2.045 | 1 | 47 |
| 11:03:33 | 2.055 | 1 | 46 |
| 10:38:29 | 2.065 | 1 | 45 |
| 10:33:28 | 2.075 | 1 | 44 |
| 10:08:24 | 2.055 | 1 | 43 |
| 10:03:23 | 2.045 | 1 | 42 |
| 09:58:22 | 2.05 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AALBERTS |
| Issuer | |
| 5WNHB | |
| ISIN | NLBNPNL1XQ93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.09 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 5WNHB Certificat
- Quotes UNLIMITED TURBO LONG - AALBERTS
