Market Closed - Euronext Paris 02:23:51 2024-06-06 EDT | ||
1.43 EUR | +0.35% |
Current month | +1.42% | ||
1 month | -4.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 1.405 € | 1.415 € | 1.415 € | 1.425 € | 1.43 € |
Volume | 14 | 14 | 9 | 21 | 4 |
Change | 0.00% | +0.71% | 0.00% | +0.71% | +0.35% |
Opening | 1.41 | 1.43 | 1.42 | 1.43 | 1.42 |
High | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 |
Low | 1.39 | 1.42 | 1.42 | 1.41 | 1.42 |
Performance
1 week | +1.42% | ||
Current month | +1.42% | ||
1 month | -4.68% | ||
3 months | +4.40% | ||
6 months | +33.80% | ||
Current year | +26.67% | ||
1 year | -12.31% | ||
3 years | -26.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:35:09 | 1.415 | 1 | 17 |
10:30:08 | 1.405 | 1 | 16 |
10:25:07 | 1.415 | 1 | 15 |
10:00:03 | 1.405 | 1 | 14 |
09:55:02 | 1.415 | 1 | 13 |
09:50:01 | 1.405 | 1 | 12 |
09:24:57 | 1.415 | 1 | 11 |
09:19:56 | 1.425 | 1 | 10 |
07:29:37 | 1.415 | 1 | 9 |
07:24:36 | 1.405 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | WENDEL |
Issuer | Société Générale |
3U07Z | |
ISIN | DE000CL5DCN4 |
Date issued | 2020-03-19 |
Strike | 34.3 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.285 € |
---|---|
Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 3U07Z Certificat
- Quotes UNLIMITED TURBO BULL - WENDEL