UNLIMITED TURBO BULL - WAREHOUSES DE PAUW | Real-time Euronext Paris 09:29:16 2024-05-23 EDT | ||
| 6.183 EUR | -1.83% |
|
| Current month | +18.03% | ||
| 1 month | +14.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.236 € | 6.132 € | 6.186 € | 6.298 € | 6.183 € |
| Volume | 87 | 84 | 83 | 97 | 69 |
| Change | -0.51% | -1.67% | +0.88% | +1.81% | -1.83% |
| Opening | 6.26 | 6.25 | 6.12 | 6.18 | 6.32 |
| High | 6.32 | 6.25 | 6.21 | 6.33 | 6.32 |
| Low | 6.21 | 6.12 | 6.10 | 6.16 | 6.15 |
Performance
| 1 week | +1.01% | ||
| Current month | +18.03% | ||
| 1 month | +14.97% | ||
| 3 months | +19.26% | ||
| 6 months | +18.27% | ||
| Current year | -2.25% | ||
| 1 year | +4.24% | ||
| 3 years | -13.73% | ||
| 5 years | +79.94% |
Highs and lows
1 week
6.10
6.33
1 month
5.076.33
3 years
4.2811.95
5 years
3.5911.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74706730e7275cff7c093a3aadb7.O-C4Nuf2V0EOm8S4K39rsGxAyXWPhSrwL2PtmqFLcFs.VtjcUom1GAZo2vXoGRI-6CcImDvA_XqTXBqnrcotITl-g_dCtcMmDWDolQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:16 | 6.183 | 1 | 69 |
| 09:24:15 | 6.185 | 1 | 68 |
| 09:04:12 | 6.183 | 1 | 67 |
| 08:59:11 | 6.186 | 1 | 66 |
| 08:54:10 | 6.197 | 1 | 65 |
| 08:49:09 | 6.196 | 1 | 64 |
| 08:44:08 | 6.202 | 1 | 63 |
| 08:39:07 | 6.203 | 1 | 62 |
| 08:34:06 | 6.196 | 1 | 61 |
| 08:29:06 | 6.215 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WAREHOUSES DE PAUW |
| Issuer | |
| AF18Z | |
| ISIN | DE000CD64C04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.95 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- AF18Z Certificat
- Quotes UNLIMITED TURBO BULL - WAREHOUSES DE PAUW
