UNLIMITED TURBO BULL - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 1.901 EUR | -4.42% |
|
| Current month | +21.09% | ||
| 1 month | +26.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.029 € | 2.094 € | 1.989 € | 1.895 € |
| Volume | 88 | 97 | 93 | 91 |
| Change | +1.40% | +3.20% | -5.01% | -4.73% |
| Opening | 2.00 | 2.03 | 2.11 | 2.01 |
| High | 2.04 | 2.11 | 2.11 | 2.01 |
| Low | 1.98 | 2.01 | 1.97 | 1.90 |
Performance
| 1 week | -8.10% | ||
| Current month | +21.09% | ||
| 1 month | +26.76% | ||
| 3 months | +20.55% | ||
| 6 months | +17.05% | ||
| Current year | -14.91% | ||
| 1 year | -2.92% |
Highs and lows
1 week
1.90
2.11
1 month
1.392.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3dd57f757f7bd4daf1ac5634ba140._h31n--UwPkhi8NGiptB3Mwz2vWzVef-NeO_w8a59I8.iHy39Ye5pMhvxrEi3vgbv5ZFn6DJIp7GWZTPi6v9jdi5aJ3VhNqVu3C9kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:31 | 1.895 | 1 | 91 |
| 11:30:29 | 1.898 | 1 | 90 |
| 11:25:28 | 1.914 | 1 | 89 |
| 11:15:26 | 1.918 | 1 | 88 |
| 11:10:25 | 1.908 | 1 | 87 |
| 11:00:23 | 1.902 | 1 | 86 |
| 10:55:22 | 1.899 | 1 | 85 |
| 10:50:21 | 1.901 | 1 | 84 |
| 10:45:20 | 1.896 | 1 | 83 |
| 10:40:19 | 1.904 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WAREHOUSES DE PAUW |
| Issuer | |
| BB45S | |
| ISIN | DE000SQ0Y027 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.7 € |
|---|---|
| Lowest since issue | 1.012 € |
- Stock Market
- Certificates
- BB45S Certificat
- Quotes UNLIMITED TURBO BULL - WAREHOUSES DE PAUW
