Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
2.205 EUR | -2.65% |
Current month | +15.75% | ||
1 month | +17.91% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.085 € | 2.095 € | 2.165 € | 2.265 € | 2.205 € |
Volume | 29 | 34 | 30 | 46 | 40 |
Change | -0.95% | +0.48% | +3.34% | +4.62% | -2.65% |
Opening | 2.12 | 2.11 | 2.08 | 2.19 | 2.275 |
High | 2.12 | 2.13 | 2.17 | 2.29 | 2.285 |
Low | 2.03 | 2.07 | 2.06 | 2.18 | 2.195 |
Performance
1 week | +4.75% | ||
Current month | +15.75% | ||
1 month | +17.91% | ||
3 months | +30.47% | ||
6 months | +44.12% | ||
Current year | +22.50% | ||
1 year | +21.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:31 | 2.205 | 1 | 34 |
11:10:30 | 2.195 | 1 | 33 |
10:25:21 | 2.205 | 1 | 32 |
10:15:19 | 2.195 | 1 | 31 |
10:00:16 | 2.205 | 1 | 30 |
09:50:14 | 2.215 | 1 | 29 |
09:35:11 | 2.225 | 1 | 28 |
09:30:10 | 2.235 | 1 | 27 |
09:25:09 | 2.225 | 1 | 26 |
09:20:08 | 2.235 | 1 | 25 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VERALLIA |
Issuer | Société Générale |
G725S | |
ISIN | DE000SH3CXR6 |
Date issued | 2022-02-25 |
Strike | 16.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.85 € |
---|---|
Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- G725S Certificat
- Quotes UNLIMITED TURBO BULL - VERALLIA