UNLIMITED TURBO BULL - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 3.295 EUR | -0.60% |
|
| Current month | +16.23% | ||
| 1 month | +26.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.125 € | 3.285 € | 3.315 € | 3.295 € |
| Volume | 69 | 56 | 49 | 51 |
| Change | +4.34% | +5.12% | +0.91% | -0.60% |
| Opening | 3.07 | 3.15 | 3.28 | 3.28 |
| High | 3.19 | 3.33 | 3.35 | 3.34 |
| Low | 3.07 | 3.09 | 3.20 | 3.25 |
Performance
| 1 week | +8.21% | ||
| Current month | +16.23% | ||
| 1 month | +26.73% | ||
| 3 months | +13.43% | ||
| 6 months | +20.04% | ||
| Current year | +16.64% | ||
| 1 year | +18.10% | ||
| 3 years | +58.41% |
Highs and lows
1 week
3.00
3.35
1 month
2.633.35
3 years
0.953.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5bb4eeb59e4e704b7e6726de281669.f7aFRxc8O4BwgMOV76pbMPHDOPtddOpqW9K6CNxDDTE.CcDdLE1NfPQfy7T6ieACdJ6uCbAqOoQdLb3rcZUweFUvxPAPeVFIwxr0hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:19 | 3.295 | 1 | 51 |
| 11:30:18 | 3.285 | 1 | 50 |
| 11:10:14 | 3.295 | 1 | 49 |
| 11:05:13 | 3.285 | 1 | 48 |
| 11:00:12 | 3.275 | 1 | 47 |
| 10:55:11 | 3.285 | 1 | 46 |
| 10:50:10 | 3.275 | 1 | 45 |
| 10:25:06 | 3.285 | 1 | 44 |
| 10:20:05 | 3.295 | 1 | 43 |
| 10:10:03 | 3.285 | 1 | 42 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
Société Générale
|
| 41J6S | |
| ISIN | DE000SD015R8 |
| Date issued | 2020-11-05 |
| Strike | 14.09 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.775 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- 41J6S Certificat
- Quotes UNLIMITED TURBO BULL - VEOLIA ENVIRONNEMENT
