Market Closed - Euronext Paris 11:34:39 2024-06-12 EDT | ||
0.395 EUR | +2.60% |
1 month | +29.51% | ||
3 months | +17.91% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 0.405 € | 0.365 € | 0.385 € | 0.395 € |
Volume | 18 | 15 | 14 | 18 |
Change | 0.00% | -9.88% | +5.48% | +2.60% |
Opening | 0.40 | 0.39 | 0.36 | 0.38 |
High | 0.41 | 0.40 | 0.41 | 0.40 |
Low | 0.39 | 0.37 | 0.36 | 0.35 |
Performance
Current month | -13.19% | ||
1 month | +29.51% | ||
3 months | +17.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:39 | 0.395 | 1 | 18 |
11:24:38 | 0.385 | 1 | 17 |
11:19:37 | 0.395 | 1 | 16 |
11:14:36 | 0.385 | 1 | 15 |
10:14:28 | 0.395 | 1 | 14 |
10:04:26 | 0.385 | 1 | 13 |
09:59:26 | 0.395 | 1 | 12 |
09:39:23 | 0.385 | 1 | 11 |
09:19:20 | 0.375 | 1 | 10 |
08:39:14 | 0.365 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - VALNEVA SE |
Issuer | |
4N72S | |
ISIN | DE000SU9NYA7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.485 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 4N72S Certificat
- Quotes UNLIMITED TURBO BULL - VALNEVA SE