UNLIMITED TURBO BULL - VALNEVA SE | Market Closed - Euronext Paris 11:00:41 2024-06-06 EDT | ||
| 0.335 EUR | +3.08% |
|
| Current month | -12.99% | ||
| 1 month | +31.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.405 € | 0.375 € | 0.325 € | 0.335 € |
| Volume | 16 | 5 000 | 15 | 19 |
| Change | +5.19% | -7.41% | -13.33% | +3.08% |
| Opening | 0.38 | 0.42 | 0.39 | 0.32 |
| High | 0.41 | 0.43 | 0.39 | 0.35 |
| Low | 0.37 | 0.38 | 0.33 | 0.32 |
Performance
| 1 week | -8.22% | ||
| Current month | -12.99% | ||
| 1 month | +31.37% | ||
| 3 months | +91.43% |
Highs and lows
1 week
0.32
0.43
1 month
0.210.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b474f3a7a5d.LEgafUrSvq-noefA1-OO_BWD-3W65qdHit4tL_GTuCE.SBlsPHzj5Nr27bis4pPFm3iuzhuO1cwj3etAQpzYgRN_L01MIOr4luPYpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:41 | 0.335 | 1 | 19 |
| 10:55:40 | 0.325 | 1 | 18 |
| 10:50:39 | 0.335 | 1 | 17 |
| 10:20:34 | 0.325 | 1 | 16 |
| 09:35:27 | 0.335 | 1 | 15 |
| 09:30:26 | 0.325 | 1 | 14 |
| 07:45:10 | 0.335 | 1 | 13 |
| 07:05:03 | 0.345 | 1 | 12 |
| 06:39:59 | 0.335 | 1 | 11 |
| 06:34:59 | 0.345 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALNEVA |
| Issuer | 
Société Générale
|
| 4N73S | |
| ISIN | DE000SU9NYB5 |
| Date issued | 2024-02-21 |
| Strike | 2.199 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 4N73S Certificat
- Quotes UNLIMITED TURBO BULL - VALNEVA SE
