UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
| 0.4 EUR | 0.00% |
|
| 1 month | +5.26% | ||
| 3 months | +135.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.39 € | 0.4 € | 0.4 € |
| Volume | 14 | 4 000 | 17 | 33 |
| Change | -6.25% | -13.33% | +2.56% | 0.00% |
| Opening | 0.47 | 0.43 | 0.42 | 0.41 |
| High | 0.49 | 0.44 | 0.42 | 0.45 |
| Low | 0.45 | 0.39 | 0.39 | 0.39 |
Performance
| 1 week | -13.04% | ||
| 1 month | +5.26% | ||
| 3 months | +135.29% | ||
| Current year | +86.05% |
Highs and lows
1 week
0.39
0.49
1 month
0.340.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3fb9dd5ad4.qlc6FuPr-0NtJtueEb415LVavdO3k8qmBBZtAKV5hVI.5j5CYK7fiiY9T6nUVuZgtOEy7Z_xwYbnciYgVPoyzz6bG1xit4TDMC5EqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:27 | 0.41 | 1 | 32 |
| 11:15:25 | 0.405 | 1 | 31 |
| 11:10:25 | 0.415 | 1 | 30 |
| 11:00:24 | 0.405 | 1 | 29 |
| 10:45:22 | 0.415 | 1 | 28 |
| 10:40:21 | 0.405 | 1 | 27 |
| 09:50:15 | 0.415 | 1 | 26 |
| 09:40:14 | 0.425 | 1 | 25 |
| 09:30:13 | 0.435 | 1 | 24 |
| 08:35:06 | 0.445 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| W795S | |
| ISIN | DE000SU5XLJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- W795S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
