UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 0.58 EUR | +3.57% |
|
| 1 month | +16.00% | ||
| 3 months | +100.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.56 € | 0.55 € | 0.53 € | 0.56 € | 0.58 € |
| Volume | 26 | 7 | 5 000 | 27 | 15 |
| Change | -3.45% | -1.79% | -3.64% | +5.66% | +3.57% |
| Opening | 0.58 | 0.56 | 0.54 | 0.54 | 0.57 |
| High | 0.59 | 0.56 | 0.55 | 0.59 | 0.585 |
| Low | 0.55 | 0.55 | 0.53 | 0.53 | 0.56 |
Performance
| Current month | +13.73% | ||
| 1 month | +16.00% | ||
| 3 months | +100.00% | ||
| 6 months | +110.91% | ||
| Current year | +84.13% |
Highs and lows
1 week
0.53
0.59
1 month
0.450.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71746393f66c4473.cB0Wp1POrMk2CbCSiidhP34TIAJ_JH7jD5CNn0oT5io.Qn97xGq_3Z1kW_3RzV4Edyh5a2lIEBOJZdXOzxxnkkIbbST4G5bigl1n0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 | 0.58 | 1 | 14 |
| 10:55:31 | 0.575 | 1 | 13 |
| 10:40:28 | 0.585 | 1 | 12 |
| 10:10:22 | 0.575 | 1 | 11 |
| 09:35:15 | 0.585 | 1 | 10 |
| 05:49:29 | 0.575 | 1 | 9 |
| 03:18:59 | 0.585 | 1 | 8 |
| 03:13:58 | 0.575 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| B349S | |
| ISIN | DE000SU1NXQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- B349S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
