UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 0.435 EUR | -2.25% |
|
| Current month | +4.82% | ||
| 1 month | -12.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.435 € | 0.435 € | 0.445 € | 0.435 € |
| Volume | 9 | 6 | 34 | 23 |
| Change | +4.82% | 0.00% | +2.30% | -2.25% |
| Opening | 0.43 | 0.45 | 0.39 | 0.44 |
| High | 0.44 | 0.45 | 0.45 | 0.44 |
| Low | 0.43 | 0.43 | 0.39 | 0.41 |
Performance
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | -12.12% | ||
| 3 months | +47.46% | ||
| 6 months | +52.63% | ||
| Current year | +38.10% | ||
| 1 year | +123.08% |
Highs and lows
1 week
0.39
0.45
1 month
0.390.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b30b2feb80eba234e1e.s_LLON6OWVf7W9j4NM0rwAZXpV690Yj5AUr1HZT-toU.8aSNU_PgADzNHpG8d7hHoXwv6inxt_62eziyX9am--b6kPsMptoDMoE5iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:27 | 0.435 | 1 | 23 |
| 11:00:25 | 0.425 | 1 | 22 |
| 10:40:21 | 0.435 | 1 | 21 |
| 09:50:12 | 0.425 | 1 | 20 |
| 09:45:11 | 0.415 | 1 | 19 |
| 09:35:09 | 0.425 | 1 | 18 |
| 09:20:07 | 0.415 | 1 | 17 |
| 09:10:05 | 0.425 | 1 | 16 |
| 08:19:56 | 0.415 | 1 | 15 |
| 07:04:42 | 0.405 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| Y771S | |
| ISIN | DE000SH3FZG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- Y771S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC