UNLIMITED TURBO BULL - UBER TECHNOLOGIES | Real-time Euronext Paris 06:28:49 2024-04-29 EDT | ||
| 5.401 EUR | -1.64% |
|
| Current month | -11.75% | ||
| 1 month | -13.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.657 € | 5.39 € | 5.517 € | 5.491 € | 5.401 € |
| Volume | 60 | 79 | 80 | 83 | 22 |
| Change | +2.95% | -4.72% | +2.36% | -0.47% | -1.64% |
| Opening | 5.50 | 5.58 | 5.38 | 5.56 | 5.49 |
| High | 5.67 | 5.63 | 5.52 | 5.57 | 5.498 |
| Low | 5.48 | 5.34 | 5.33 | 5.46 | 5.397 |
Performance
| 1 week | +0.57% | ||
| Current month | -11.75% | ||
| 1 month | -13.09% | ||
| 3 months | +7.33% | ||
| 6 months | +88.95% | ||
| Current year | +18.21% | ||
| 1 year | +197.29% | ||
| 3 years | +33.12% |
Highs and lows
1 week
5.33
5.67
1 month
5.336.33
3 years
1.056.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c.YvIhCaqq-1dmThIiEpJlCSN1aAsWJl02SbjZqPCEh_8.PZBWO-b5qwQJHlhbYdYLbXsUOz9waRx1IvGf2cLT7IxSxhlQ8prLbiE-YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 | 5.401 | 1 | 22 |
| 06:08:46 | 5.422 | 1 | 21 |
| 05:48:44 | 5.397 | 1 | 20 |
| 05:18:40 | 5.403 | 1 | 19 |
| 05:13:39 | 5.404 | 1 | 18 |
| 05:08:39 | 5.409 | 1 | 17 |
| 04:58:38 | 5.438 | 1 | 16 |
| 04:48:36 | 5.439 | 1 | 15 |
| 04:43:36 | 5.434 | 1 | 14 |
| 04:38:35 | 5.443 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
Société Générale
|
| B8W9Z | |
| ISIN | DE000CL4J8V3 |
| Date issued | 2020-03-20 |
| Strike | 10.54 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.651 € |
|---|---|
| Lowest since issue | 1.05 € |
| Spread | 0.05 € |
| Spread % | 0.92% |
- Stock Market
- Certificates
- B8W9Z Certificat
- Quotes UNLIMITED TURBO BULL - UBER TECHNOLOGIES
