Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.81 EUR | +0.56% |
Current month | -1.63% | ||
1 month | -2.16% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.84 € | 1.81 € | 1.8 € | 1.81 € |
Volume | 25 | 20 | 23 | 22 |
Change | +1.10% | -1.63% | -0.55% | +0.56% |
Opening | 1.83 | 1.83 | 1.82 | 1.79 |
High | 1.85 | 1.84 | 1.83 | 1.82 |
Low | 1.82 | 1.80 | 1.80 | 1.78 |
Performance
1 week | -2.69% | ||
Current month | -1.63% | ||
1 month | -2.16% | ||
3 months | -8.82% | ||
6 months | -0.28% | ||
Current year | -6.94% | ||
1 year | +14.92% | ||
3 years | -23.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:37 | 1.81 | 1 | 22 |
11:05:32 | 1.805 | 1 | 21 |
08:45:03 | 1.795 | 1 | 20 |
08:35:01 | 1.805 | 1 | 19 |
08:19:58 | 1.795 | 1 | 18 |
08:14:57 | 1.805 | 1 | 17 |
08:09:56 | 1.795 | 1 | 16 |
07:59:54 | 1.805 | 1 | 15 |
07:54:53 | 1.795 | 1 | 14 |
07:44:51 | 1.805 | 1 | 13 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TRIGANO |
Issuer | Société Générale |
7C04S | |
ISIN | DE000CL70557 |
Date issued | 2020-04-15 |
Strike | 50.31 € |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.865 € |
---|---|
Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 7C04S Certificat
- Quotes UNLIMITED TURBO BULL - TRIGANO