UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 5.37 EUR | +6.97% |
|
| 1 month | -5.96% | ||
| 3 months | +38.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.24 € | 5.17 € | 5.02 € | 5.36 € |
| Volume | 69 | 77 | 83 | 85 |
| Change | -1.32% | -1.34% | -2.90% | +6.77% |
| Opening | 5.35 | 5.20 | 5.11 | 5.08 |
| High | 5.35 | 5.37 | 5.13 | 5.38 |
| Low | 5.20 | 5.12 | 4.97 | 5.06 |
Performance
| 1 week | +3.47% | ||
| 1 month | -5.96% | ||
| 3 months | +38.68% | ||
| 6 months | +16.90% | ||
| Current year | +23.22% | ||
| 1 year | +94.20% |
Highs and lows
1 week
4.97
5.38
1 month
4.975.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4efca1400e1c.rY4akFCUX8kyELflEdTe3pdoZnxQH28MoysiI5-bBL4.2f5p0zv_aKMBSvrRJJWanOcZDiwDbwxGzx1TE87-QtH46079P_Npv2Fa8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 | 5.36 | 1 | 85 |
| 11:39:47 | 5.37 | 1 | 84 |
| 11:34:47 | 5.38 | 1 | 83 |
| 11:29:46 | 5.35 | 1 | 82 |
| 11:24:46 | 5.36 | 1 | 81 |
| 11:14:45 | 5.35 | 1 | 80 |
| 11:09:44 | 5.34 | 1 | 79 |
| 11:04:44 | 5.35 | 1 | 78 |
| 10:59:43 | 5.36 | 1 | 77 |
| 10:49:42 | 5.35 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 5H76S | |
| ISIN | DE000SH0HQ13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.06 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 5H76S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES
