UNLIMITED TURBO BULL - TOTALENERGIES | Real-time Euronext Paris 04:03:52 2024-05-10 EDT | ||
| 6.28 EUR | +1.78% |
|
| Current month | +0.16% | ||
| 1 month | +2.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 5.93 € | 5.93 € | 6.17 € | 6.28 € |
| Volume | 71 | 77 | 76 | 66 | 17 |
| Change | +3.30% | -0.34% | 0.00% | +4.05% | +1.78% |
| Opening | 5.80 | 5.91 | 5.90 | 5.95 | 6.18 |
| High | 5.99 | 5.98 | 5.95 | 6.17 | 6.28 |
| Low | 5.80 | 5.88 | 5.82 | 5.93 | 6.18 |
Performance
| 1 week | +5.83% | ||
| Current month | +0.16% | ||
| 1 month | +2.49% | ||
| 3 months | +38.19% | ||
| 6 months | +27.09% | ||
| Current year | +28.54% | ||
| 1 year | +65.19% |
Highs and lows
1 week
5.72
6.28
1 month
5.726.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932fee56759531b3d2bee5e5a33684d7.H9v1-yXxgxF7L8LeFJjJOWfEyOvHRtuKt1NtlO988c4.W7_Gj2Cn5iVDWKnpJayxcSOduZz1c7fozRYg1oFJlpdArMKYbL7UZhxIqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:52 | 6.28 | 1 | 17 |
| 03:58:51 | 6.27 | 1 | 16 |
| 03:53:50 | 6.26 | 1 | 15 |
| 03:48:50 | 6.27 | 1 | 14 |
| 03:43:49 | 6.28 | 1 | 13 |
| 03:33:48 | 6.26 | 1 | 12 |
| 03:28:47 | 6.28 | 1 | 11 |
| 03:18:46 | 6.27 | 1 | 10 |
| 03:13:46 | 6.28 | 1 | 9 |
| 03:08:45 | 6.27 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 678GS | |
| ISIN | DE000SF45XA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.53 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 678GS Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES