UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-15 EDT | ||
| 4.115 EUR | -1.79% |
|
| Current month | -1.91% | ||
| 1 month | -2.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.22 € | 4.22 € | 4.19 € | 4.115 € |
| Volume | 41 | 37 | 46 | 58 |
| Change | +0.48% | 0.00% | -0.71% | -1.79% |
| Opening | 4.21 | 4.21 | 4.23 | 4.20 |
| High | 4.28 | 4.25 | 4.26 | 4.25 |
| Low | 4.21 | 4.19 | 4.18 | 4.08 |
Performance
| 1 week | +0.86% | ||
| Current month | -1.91% | ||
| 1 month | -2.49% | ||
| 3 months | +23.57% | ||
| 6 months | +13.36% | ||
| Current year | +18.25% | ||
| 1 year | +39.97% | ||
| 3 years | +284.58% |
Highs and lows
1 week
4.08
4.28
1 month
3.984.38
3 years
0.574.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e6b8246ed1b7ad.r7K2J7O8QVc83otRLqxAPk11QTZhk0cRaArkgk4HZnA.yYbXYffmGR1xq_40TNQ0ZD8MKlgt_h8jGUSJr3ZMNiX57cJkxN8uDV-5uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:08 | 4.105 | 1 | 53 |
| 11:34:07 | 4.1 | 1 | 52 |
| 11:09:04 | 4.105 | 1 | 51 |
| 11:04:04 | 4.095 | 1 | 50 |
| 10:59:03 | 4.105 | 1 | 49 |
| 10:54:03 | 4.095 | 1 | 48 |
| 10:44:02 | 4.085 | 1 | 47 |
| 10:23:59 | 4.075 | 1 | 46 |
| 10:13:58 | 4.085 | 1 | 45 |
| 09:53:56 | 4.095 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 68R6S | |
| ISIN | DE000SD3KWH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.375 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- 68R6S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES