Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
2.885 EUR | -8.56% |
Current month | -35.53% | ||
1 month | -34.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 3.335 € | 3.465 € | 3.155 € | 2.885 € |
Volume | 750 | 40 | 728 | 1 100 |
Change | -2.34% | +3.90% | -8.95% | -8.56% |
Opening | 3.45 | 3.30 | 3.53 | 3.34 |
High | 3.60 | 3.51 | 3.53 | 3.36 |
Low | 3.33 | 3.23 | 3.00 | 2.82 |
Performance
1 week | -7.09% | ||
Current month | -35.53% | ||
1 month | -34.65% | ||
3 months | -25.84% | ||
6 months | +99.65% | ||
Current year | +103.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:29 | 2.865 | 1 | 1,186 |
11:34:26 | 2.855 | 1 | 1,185 |
11:14:22 | 2.865 | 1 | 1,184 |
11:04:20 | 2.875 | 1 | 1,183 |
10:59:19 | 2.885 | 1 | 1,182 |
10:54:18 | 2.905 | 1 | 1,181 |
10:49:17 | 2.895 | 1 | 1,180 |
10:39:15 | 2.875 | 1 | 1,179 |
10:34:14 | 2.865 | 1 | 1,178 |
10:29:13 | 2.875 | 1 | 1,177 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - THALES |
Issuer | |
192HS | |
ISIN | DE000SW3HXY2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.16 € |
---|---|
Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- 192HS Certificat
- Quotes UNLIMITED TURBO BULL - THALES