UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 12:30:01 2024-05-13 EDT | ||
| 7.05 EUR | -3.29% |
|
| Current month | +11.92% | ||
| 1 month | +10.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.76 € | 6.95 € | 7.29 € | 7.17 € | 7.05 € |
| Volume | 72 | 74 | 76 | 74 | 78 |
| Change | -1.31% | +2.81% | +4.89% | -1.65% | -3.29% |
| Opening | 6.87 | 6.83 | 7.07 | 7.25 | 7.03 |
| High | 6.92 | 7.01 | 7.34 | 7.35 | 7.24 |
| Low | 6.75 | 6.81 | 7.04 | 7.17 | 6.96 |
Performance
| 1 week | +2.77% | ||
| Current month | +11.92% | ||
| 1 month | +10.34% | ||
| 3 months | +81.44% | ||
| 6 months | +44.71% | ||
| Current year | +69.03% | ||
| 1 year | +47.28% |
Highs and lows
1 week
6.75
7.35
1 month
5.807.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cddea463fc0ac8d2cd6.tGVT0vm8hUSlprr5coaqY3wemIFZu1UYw0o1lBEvEkI._QA4kbfdthvW7d2JRrD-MRJQrPAsyCcrlnJc0SYYXincFSermPXNHNTugg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:17 | 7.04 | 1 | 74 |
| 11:24:13 | 7.03 | 1 | 73 |
| 11:19:12 | 7.02 | 1 | 72 |
| 11:09:10 | 7.03 | 1 | 71 |
| 10:59:09 | 7.02 | 1 | 70 |
| 10:54:08 | 7.03 | 1 | 69 |
| 10:49:07 | 7.01 | 1 | 68 |
| 10:44:06 | 7.03 | 1 | 67 |
| 10:39:05 | 7.02 | 1 | 66 |
| 10:34:04 | 7.03 | 1 | 65 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| Y767S | |
| ISIN | DE000SH3FZD4 |
| Date issued | 2022-03-01 |
| Strike | 95.75 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.35 € |
|---|---|
| Lowest since issue | 1.405 € |
- Stock Market
- Certificates
- Y767S Certificat
- Quotes UNLIMITED TURBO BULL - THALES