UNLIMITED TURBO BULL - THALES | Real-time Euronext Paris 07:08:36 2024-07-16 EDT | ||
| 6.77 EUR | -2.87% |
|
| Current month | +6.25% | ||
| 1 month | +3.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.98 € | 7.1 € | 7.04 € | 6.97 € | 6.77 € |
| Volume | 76 | 85 | 90 | 97 | 50 |
| Change | +2.20% | +1.72% | -0.85% | -0.99% | -2.87% |
| Opening | 6.82 | 7.04 | 7.11 | 6.94 | 6.93 |
| High | 6.98 | 7.10 | 7.15 | 7.21 | 6.93 |
| Low | 6.74 | 6.87 | 6.95 | 6.91 | 6.74 |
Performance
| 1 week | -0.99% | ||
| Current month | +6.25% | ||
| 1 month | +3.87% | ||
| 3 months | -7.80% | ||
| 6 months | +22.28% | ||
| Current year | +33.27% | ||
| 1 year | +19.97% |
Highs and lows
1 week
6.74
7.21
1 month
6.547.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2344da19ca7ed.TlQC1Ie4HPCXx17Ku3rvkdTWM7cIr0Fb89ueSRijPc0.Lx06pMngQ7_chSz4-jbWpKSmBdp4mjMryo2tDkHXC7wsFzXmtYFVhf-JKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:36 | 6.77 | 1 | 50 |
| 07:03:35 | 6.75 | 1 | 49 |
| 06:53:34 | 6.76 | 1 | 48 |
| 06:48:33 | 6.75 | 1 | 47 |
| 06:43:33 | 6.76 | 1 | 46 |
| 06:38:32 | 6.74 | 1 | 45 |
| 06:33:32 | 6.75 | 1 | 44 |
| 06:28:31 | 6.77 | 1 | 43 |
| 06:23:30 | 6.79 | 1 | 42 |
| 06:18:30 | 6.77 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - THALES |
| Issuer | |
| G722S | |
| ISIN | DE000SH3CXN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.13 € |
|---|---|
| Lowest since issue | 1.265 € |
- Stock Market
- Certificates
- G722S Certificat
- Quotes UNLIMITED TURBO BULL - THALES
