UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 12:30:00 2024-05-06 EDT | ||
| 10.77 EUR | +1.80% |
|
| Current month | +5.59% | ||
| 1 month | +4.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 10.2 € | 10.23 € | 10.58 € | 10.77 € |
| Volume | 76 | 93 | 90 | 65 |
| Change | -0.20% | +0.29% | +3.42% | +1.80% |
| Opening | 10.59 | 10.18 | 10.29 | 10.57 |
| High | 10.59 | 10.38 | 10.58 | 10.79 |
| Low | 10.15 | 10.10 | 10.24 | 10.57 |
Performance
| 1 week | +5.38% | ||
| Current month | +5.59% | ||
| 1 month | +4.66% | ||
| 3 months | +31.66% | ||
| 6 months | +30.86% | ||
| Current year | +35.30% | ||
| 1 year | +31.34% | ||
| 3 years | +213.99% |
Highs and lows
1 week
10.10
10.79
1 month
9.6810.79
3 years
1.8010.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5.QkHOv2M-BBo_EC1DnzNOejM_fEbUCzukLu1Jg57fojg.dw-UjQhOR1NNY0gg91YiGElmSTGsXXOXaNUwx-qV0WEQEavWJkc3KFMmdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 | 10.76 | 1 | 61 |
| 11:43:58 | 10.77 | 1 | 60 |
| 11:38:57 | 10.74 | 1 | 59 |
| 11:33:56 | 10.76 | 1 | 58 |
| 11:28:56 | 10.74 | 1 | 57 |
| 11:18:55 | 10.73 | 1 | 56 |
| 11:13:54 | 10.75 | 1 | 55 |
| 10:58:53 | 10.74 | 1 | 54 |
| 10:48:51 | 10.73 | 1 | 53 |
| 10:43:51 | 10.74 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - THALES |
| Issuer | |
| 27F7Z | |
| ISIN | DE000CL5BME6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.79 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 27F7Z Certificat
- Quotes UNLIMITED TURBO BULL - THALES