UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 1.945 EUR | +4.29% |
|
| Current month | +25.24% | ||
| 1 month | -14.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.875 € | 2.055 € | 1.955 € | 1.865 € | 1.945 € |
| Volume | 35 | 45 | 46 | 49 | 47 |
| Change | -0.53% | +9.60% | -4.87% | -4.60% | +4.29% |
| Opening | 1.84 | 1.95 | 2.07 | 1.99 | 1.9 |
| High | 1.93 | 2.16 | 2.09 | 2.01 | 1.995 |
| Low | 1.83 | 1.94 | 1.94 | 1.80 | 1.86 |
Performance
| 1 week | +5.31% | ||
| Current month | +25.24% | ||
| 1 month | -14.99% | ||
| 3 months | +132.16% |
Highs and lows
1 week
1.80
2.16
1 month
1.322.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6af1d394b886de2a381141136d.G1EF_9RhEeMivILcr9fOI3oFlaX7kcEAQ7oV9vwiwNo.QwVqvbAKR5tY8O-p2o2lUB93_MzIyPVaFYxdt5hJquJUCF-Gl1V823DWxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 | 1.985 | 1 | 39 |
| 11:40:11 | 1.995 | 1 | 38 |
| 11:35:10 | 1.975 | 1 | 37 |
| 11:30:09 | 1.985 | 1 | 36 |
| 11:25:09 | 1.965 | 1 | 35 |
| 11:15:07 | 1.955 | 1 | 34 |
| 11:10:06 | 1.945 | 1 | 33 |
| 11:05:05 | 1.935 | 1 | 32 |
| 11:00:04 | 1.925 | 1 | 31 |
| 10:50:03 | 1.935 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY |
| Issuer | |
| 3B53S | |
| ISIN | DE000SU9F4V8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.365 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Certificates
- 3B53S Certificat
- Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
