UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 1.325 EUR | -2.21% |
|
| Current month | +67.52% | ||
| 1 month | +105.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.325 € | 1.395 € | 1.375 € | 1.355 € | 1.325 € |
| Volume | 57 | 38 | 45 | 37 | 37 |
| Change | +11.81% | +5.28% | -1.43% | -1.45% | -2.21% |
| Opening | 1.26 | 1.36 | 1.36 | 1.41 | 1.365 |
| High | 1.35 | 1.40 | 1.38 | 1.41 | 1.365 |
| Low | 1.17 | 1.33 | 1.28 | 1.28 | 1.29 |
Performance
| 1 week | +10.97% | ||
| Current month | +67.52% | ||
| 1 month | +105.47% |
Highs and lows
1 week
1.17
1.41
1 month
0.581.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61397cd39f8d4288b4441e55ad0.2l9lFEhfdH70oOBbvjyCl6jFdI7E-jCWueF6v1PoLSE.sBQmRRsxODWFzKg5yFfm5Mq0N8OWiHru9aMM8T2hGlK7CAMlGBdNS5_J0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:46 | 1.315 | 1 | 33 |
| 10:14:32 | 1.31 | 1 | 32 |
| 10:09:32 | 1.3 | 1 | 31 |
| 10:04:31 | 1.31 | 1 | 30 |
| 09:54:29 | 1.3 | 1 | 29 |
| 09:34:26 | 1.31 | 1 | 28 |
| 09:14:22 | 1.32 | 1 | 27 |
| 09:09:21 | 1.3 | 1 | 26 |
| 08:54:19 | 1.31 | 1 | 25 |
| 08:49:18 | 1.32 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 4D82S | |
| ISIN | DE000SW7LL14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.405 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 4D82S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
