UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
| 1.915 EUR | -0.52% |
|
| 1 month | +49.81% | ||
| 3 months | +234.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.795 € | 1.905 € | 1.925 € | 1.915 € |
| Volume | 41 | 51 | 39 | 40 | 51 |
| Change | 0.00% | -1.64% | +6.13% | +1.05% | -0.52% |
| Opening | 1.88 | 1.84 | 1.76 | 1.90 | 1.975 |
| High | 1.88 | 1.84 | 1.92 | 1.93 | 2.01 |
| Low | 1.80 | 1.78 | 1.76 | 1.86 | 1.915 |
Performance
| 1 week | +5.48% | ||
| 1 month | +49.81% | ||
| 3 months | +234.78% |
Highs and lows
1 week
1.76
2.01
1 month
1.272.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6299.o-7_zelb1R5T3s2R1aUtwSXH6btyoDPgnroYfeCdx1A.842LtaQEvCY8hqmlntRYiB2CvchB0Fi_8epaPLj7gALvpr6i2gqkV2rp-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 1.925 | 1 | 49 |
| 11:30:11 | 1.955 | 1 | 48 |
| 11:20:10 | 1.95 | 1 | 47 |
| 11:00:07 | 1.94 | 1 | 46 |
| 10:50:06 | 1.96 | 1 | 45 |
| 10:45:05 | 1.97 | 1 | 44 |
| 10:40:05 | 1.98 | 1 | 43 |
| 10:35:04 | 1.97 | 1 | 42 |
| 10:30:04 | 1.98 | 1 | 41 |
| 10:15:02 | 1.97 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 7296S | |
| ISIN | DE000SU7LZS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- 7296S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
