UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 2.155 EUR | -1.37% |
|
| Current month | +34.48% | ||
| 1 month | +47.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.145 € | 2.215 € | 2.205 € | 2.185 € | 2.155 € |
| Volume | 62 | 38 | 43 | 37 | 38 |
| Change | +6.98% | +3.26% | -0.45% | -0.91% | -1.37% |
| Opening | 2.07 | 2.18 | 2.18 | 2.23 | 2.175 |
| High | 2.17 | 2.22 | 2.21 | 2.23 | 2.185 |
| Low | 1.99 | 2.16 | 2.12 | 2.11 | 2.12 |
Performance
| 1 week | +6.98% | ||
| Current month | +34.48% | ||
| 1 month | +47.93% | ||
| 3 months | +107.25% | ||
| Current year | +304.72% |
Highs and lows
1 week
1.99
2.23
1 month
1.392.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7140b2ac.J9OpujuN36OqZZRL8ARQqUy5-bEXE00ckKoroUWVOAk.QqD99lf9utD5LtAjp2g8mTbhoctARBtP-sVNjDLlYDhL4ejudciy0fwQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:45 | 2.145 | 1 | 34 |
| 10:39:36 | 2.14 | 1 | 33 |
| 10:34:35 | 2.15 | 1 | 32 |
| 10:04:30 | 2.14 | 1 | 31 |
| 09:54:28 | 2.13 | 1 | 30 |
| 09:34:25 | 2.14 | 1 | 29 |
| 09:14:21 | 2.15 | 1 | 28 |
| 08:54:18 | 2.14 | 1 | 27 |
| 08:49:17 | 2.15 | 1 | 26 |
| 08:24:13 | 2.16 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| M499S | |
| ISIN | DE000SU6CAD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.225 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- M499S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
