UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 3.685 EUR | +0.27% |
|
| Current month | +3.67% | ||
| 1 month | +26.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.545 € | 3.525 € | 3.565 € | 3.675 € | 3.685 € |
| Volume | 41 | 46 | 37 | 41 | 39 |
| Change | +0.85% | -0.56% | +1.13% | +3.09% | +0.27% |
| Opening | 3.53 | 3.59 | 3.58 | 3.59 | 3.665 |
| High | 3.56 | 3.62 | 3.61 | 3.68 | 3.695 |
| Low | 3.48 | 3.53 | 3.53 | 3.56 | 3.63 |
Performance
| 1 week | +4.55% | ||
| Current month | +3.67% | ||
| 1 month | +26.51% | ||
| 3 months | +70.53% | ||
| 6 months | +124.09% | ||
| Current year | +114.91% | ||
| 1 year | +81.03% |
Highs and lows
1 week
3.48
3.70
1 month
2.913.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d253.pJiRiMO2KKFq9vipNMOGT8LoYLmHLF8x53SzoQSWd6k.5tvEy5vScPNSp87keabULaHbN_ayATtmvjXqk0D9P83U1P3wk_tn512Fiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:49 | 3.675 | 1 | 36 |
| 11:35:49 | 3.695 | 1 | 35 |
| 11:30:48 | 3.675 | 1 | 34 |
| 11:25:47 | 3.67 | 1 | 33 |
| 11:20:46 | 3.68 | 1 | 32 |
| 11:15:45 | 3.67 | 1 | 31 |
| 11:10:45 | 3.66 | 1 | 30 |
| 11:05:44 | 3.65 | 1 | 29 |
| 11:00:43 | 3.66 | 1 | 28 |
| 10:55:42 | 3.65 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 4B73S | |
| ISIN | DE000SH7E843 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.695 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 4B73S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
