UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.7 EUR | -5.41% |
|
| Current month | -18.60% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.78 € | 0.73 € | 0.74 € | 0.7 € |
| Volume | 19 | 31 | 31 | 2 371 |
| Change | -8.24% | -6.41% | +1.37% | -5.41% |
| Opening | 0.78 | 0.74 | 0.78 | 0.69 |
| High | 0.80 | 0.77 | 0.80 | 0.70 |
| Low | 0.78 | 0.72 | 0.72 | 0.67 |
Performance
| 1 week | -16.67% | ||
| Current month | -18.60% | ||
| 1 month | -9.09% | ||
| 3 months | -27.08% |
Highs and lows
1 week
0.67
0.87
1 month
0.420.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IOfzUbWChj8x6rP1-NVsZu6vn2uIfvTNP1U_PBLqdjI.T4K8FNjU7nF_m9mdv6YGCZvV3lnyFoT1SzZ6CHO_Qmhp1KI-g9rBUWi_hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 0.7 | 2,371 | 2,386 |
| 10:50:43 | 0.7 | 1 | 15 |
| 10:40:41 | 0.69 | 1 | 14 |
| 09:35:28 | 0.7 | 1 | 13 |
| 09:30:27 | 0.69 | 1 | 12 |
| 09:25:26 | 0.7 | 1 | 11 |
| 09:20:25 | 0.69 | 1 | 10 |
| 09:15:24 | 0.7 | 1 | 9 |
| 09:10:23 | 0.69 | 1 | 8 |
| 09:05:22 | 0.7 | 1 | 7 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SONY GROUP CORPORATION |
| Issuer | 
Société Générale
|
| M815S | |
| ISIN | DE000SU6G4P2 |
| Date issued | 2024-01-03 |
| Strike | 10,257 ¥ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- M815S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
