UNLIMITED TURBO BULL - SONOS | Market Closed - Euronext Paris 12:20:35 2024-06-06 EDT | ||
| 0.33 EUR | -5.71% |
|
| Current month | +20.69% | ||
| 1 month | -40.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.33 € | 0.33 € | 0.35 € | 0.33 € |
| Volume | 46 | 41 | 48 | 40 | 27 |
| Change | -21.62% | +13.79% | 0.00% | +6.06% | -5.71% |
| Opening | 0.31 | 0.33 | 0.28 | 0.28 | 0.34 |
| High | 0.35 | 0.36 | 0.34 | 0.35 | 0.4 |
| Low | 0.27 | 0.30 | 0.21 | 0.27 | 0.32 |
Performance
| 1 week | -12.50% | ||
| Current month | +20.69% | ||
| 1 month | -40.68% | ||
| 3 months | -64.47% |
Highs and lows
1 week
0.21
0.41
1 month
0.210.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9547d3eb7d9adbac5bbc12.NUOir5M7Cy18Gnk5ImLQ181LkEZLNVUKAleIYIuphUA.ZRvt6Nt2OW4-bhZUfSW9v7c60i0DGHhkQTbAF77m7y0GO8rH1EpITk5cCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:29 | 0.34 | 1 | 25 |
| 11:25:26 | 0.35 | 1 | 24 |
| 11:20:25 | 0.37 | 1 | 23 |
| 11:05:23 | 0.36 | 1 | 22 |
| 10:45:20 | 0.37 | 1 | 21 |
| 10:35:18 | 0.38 | 1 | 20 |
| 10:25:16 | 0.39 | 1 | 19 |
| 10:10:14 | 0.4 | 1 | 18 |
| 09:40:09 | 0.39 | 1 | 17 |
| 09:35:08 | 0.38 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONOS |
| Issuer | |
| 7B24S | |
| ISIN | DE000SU9NFP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.115 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- 7B24S Certificat
- Quotes UNLIMITED TURBO BULL - SONOS
