UNLIMITED TURBO BULL - SOITEC S.A. | Real-time Euronext Paris 08:09:43 2024-06-18 EDT | ||
| 2.555 EUR | +2.40% |
|
| Current month | -2.73% | ||
| 1 month | -4.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.945 € | 2.795 € | 2.545 € | 2.495 € | 2.555 € |
| Volume | 64 | 78 | 78 | 77 | 41 |
| Change | +9.68% | -5.09% | -8.94% | -1.96% | +2.40% |
| Opening | 2.71 | 2.93 | 2.83 | 2.55 | 2.52 |
| High | 3.00 | 3.00 | 2.84 | 2.63 | 2.595 |
| Low | 2.71 | 2.79 | 2.55 | 2.48 | 2.5 |
Performance
| 1 week | -4.22% | ||
| Current month | -2.73% | ||
| 1 month | -4.59% |
Highs and lows
1 week
2.48
3.00
1 month
2.403.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a7a440ae2e907c1f8ccd9f.d7m3X_TmeyKHpH6Sk5eQomS4Scho-Qyo__SlZJh92H8.NY_gLrCMNk7TySilqsCh7FX_ILwa1Fj6h7GRJeIliQ0_w_wFgq8-Fv6QLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:43 | 2.555 | 1 | 41 |
| 07:29:39 | 2.545 | 1 | 40 |
| 07:09:37 | 2.555 | 1 | 39 |
| 06:59:36 | 2.565 | 1 | 38 |
| 06:54:35 | 2.555 | 1 | 37 |
| 06:39:33 | 2.565 | 1 | 36 |
| 06:19:31 | 2.555 | 1 | 35 |
| 05:59:29 | 2.565 | 1 | 34 |
| 05:54:28 | 2.575 | 1 | 33 |
| 05:44:27 | 2.565 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOITEC S.A. |
| Issuer | |
| 5T59S | |
| ISIN | DE000SW8GXR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- 5T59S Certificat
- Quotes UNLIMITED TURBO BULL - SOITEC S.A.
